Circle Internet Group (bStocks
CRCLB · 美元计价
$75.81
3.65%
≈ ￥500.346
($2.67)
更新于 2026-11-04 03:10:02
24H 最高$76.65
24H 最低$71.13
今日开盘$73.14
24H 成交量$1,408.77万
流通市值$1.68亿
24H 涨跌额($2.67)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.55万 | $4,542.47万 | 2.81% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.25万 | $1,328.89万 | 0.33% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.65万 | $1.39亿 | -4.41% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.60% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.26万 | $2,764.46万 | 0.05% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $783.34万 | $42.19亿 | 0.63% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03959 | $211.18万 | $7.10亿 | 5.94% |
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 515 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $17.20万 | $527.73万 | -0.99% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 88 |
TIACelestia
|
$0.4316 | $0.4524 | $0.4292 | $268.51万 | $4.29亿 | -3.25% |
| 34 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,239.35万 | $13.78亿 | -0.67% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.16 | $142.87 | $135.98 | $1,942.08万 | $2.06亿 | 1.90% |
相关站点
共 40 个
Artificial _以太坊ETH价格
狗币 _币种排行
艾达币 _比特币
Aster _比特币行情
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
Starknet _以太坊ETH价格
AAPLB _以太坊ETH价格
Tether Gold _比特币行情
以太坊 _比特币
Arbitrum _币种排行
USDC _比特币
比特现金 _数字货币市值
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
Quant _币种排行
TQQQB _数字货币市值
1000CAT _币种排行
Avalanche _币种排行
瑞波币 _BTC行情
AMDB _加密货币行情
Hedera _比特币行情
Aave _以太坊ETH价格
Morpho _比特币行情
AAPLB _币种排行
Filecoin _BTC行情
Uniswap _数字货币市值
Aster _比特币行情
Quant _BTC行情
Midnight _币种排行
NFPrompt _BTC行情
Gram _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _加密货币行情
Aptos _币种排行
RWUSD _加密货币行情
1000CAT _比特币行情
Bittensor _BTC行情
RWUSD _数字货币市值
Bittensor _比特币行情