24H 最高$0.02622
24H 最低$0.02259
今日开盘$0.02483
24H 成交量$87.57万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 443 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.41万 | $1,290.07万 | 0.34% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 626 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 216 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $63.44万 | $1.44亿 | 0.00% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,693.78 | — | -0.25% |
| 481 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $16.89万 | $2,854.51万 | -1.72% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $622.96万 | $42.05亿 | -1.00% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0413 | $186.56万 | $7.13亿 | 0.51% |
| 393 |
BMNRBBMNRB
|
$20.78 | $20.97 | $20.35 | $26.89万 | — | 1.51% |
| 519 |
FSynFutures
|
$0.002782 | $0.002953 | $0.002774 | $14.16万 | $542.18万 | -4.17% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 475 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.29万 | $1,518.00万 | -3.43% |
| 91 |
TIACelestia
|
$0.469 | $0.4868 | $0.4655 | $218.19万 | $4.69亿 | -2.74% |
| 25 |
WLDWorldcoin
|
$0.3881 | $0.4056 | $0.3846 | $1,353.92万 | $14.76亿 | -3.02% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.81 | $139.54 | $137.22 | $1,116.42万 | $7,444.78万 | 0.86% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ondo _加密货币行情
Hemi _加密货币行情
MARSCOIN _比特币
Uniswap _BTC行情
牛来 _BTC行情
Official _比特币行情
ZAMA _BTC行情
Origin _以太坊ETH价格
United Stables _BTC行情
Chainlink _数字货币市值
BNB _数字货币市值
Filecoin _以太坊ETH价格
Gravity _比特币
Holo _比特币
Zcash _数字货币市值
Starknet _BTC行情
Tether Gold _BTC行情
SOXLB _BTC行情
Origin _BTC行情
Pump.fun _数字货币市值
Aster _币种排行
GOOGLB _比特币行情
MSTRB _加密货币行情
Chainlink _比特币行情
Aster _加密货币行情
Aerodrome _数字货币市值
Aptos _BTC行情
CRCLB _加密货币行情
Dogecoin _比特币行情
Nillion _币种排行
Cardano _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
Ethereum _数字货币市值
BEAMX _加密货币行情
Nillion _以太坊ETH价格
Lisk _BTC行情
Origin _以太坊ETH价格
MSTRB _数字货币市值