24H 最高$3.50
24H 最低$3.30
今日开盘$3.434
24H 成交量$18.22万
流通市值$1.06亿
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.03万 | $1,262.94万 | 1.02% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 265 |
SENTSentient
|
$0.01934 | $0.01952 | $0.01823 | $62.83万 | $1.34亿 | 2.06% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.83万 | — | 3.51% |
| 460 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $27.20万 | $2,792.67万 | 0.74% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.2 | $57.04 | $52.10 | $1,422.46万 | $42.27亿 | 2.80% |
| 107 |
NIGHTMidnight
|
$0.04353 | $0.04507 | $0.04076 | $291.41万 | $7.25亿 | 1.19% |
| 165 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $120.65万 | — | 6.50% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.56万 | $1,472.91万 | -0.15% |
| 73 |
TIACelestia
|
$0.4587 | $0.4711 | $0.4093 | $578.74万 | $4.58亿 | 4.94% |
| 27 |
WLDWorldcoin
|
$0.3782 | $0.402 | $0.3617 | $2,776.75万 | $14.19亿 | -0.40% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.06 | $142.62 | $129.87 | $3,951.33万 | $7,439.00万 | -5.15% |
相关站点
共 40 个
艾达币 _比特币
Hyperliquid _BTC行情
Stacks _比特币
BFUSD _比特币行情
Solana _加密货币行情
KORUB _以太坊ETH价格
KORUB _BTC行情
Arbitrum _比特币行情
USDC _加密货币行情
Polygon _比特币行情
Injective _BTC行情
Solana _币种排行
1000CAT _以太坊ETH价格
Sei _BTC行情
Space and Time _BTC行情
Zama _比特币
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
Hedera _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _比特币行情
莱特币 _比特币
瑞波币 _加密货币行情
Aave _BTC行情
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Raydium _币种排行
Huma Finance _数字货币市值
Celo _比特币
Aptos _加密货币行情
以太坊 _加密货币行情
RWUSD _数字货币市值
Haedal _数字货币市值
Starknet _BTC行情
BFUSD _币种排行
Quant _BTC行情
QQQB _比特币
Gram _加密货币行情
Sei _币种排行