24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 495 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.89万 | $1,286.71万 | 1.35% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 633 |
CTKShentu
|
$0.0937 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | 0.00% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 228 |
SENTSentient
|
$0.02033 | $0.02035 | $0.01915 | $63.16万 | $1.45亿 | 5.23% |
| 689 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $4,001.36 | — | 0.30% |
| 510 |
MANTAManta Network
|
$0.05992 | $0.06044 | $0.05924 | $14.13万 | $2,876.71万 | 1.15% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.89 | $56.42 | $54.99 | $585.97万 | $42.34亿 | 1.32% |
| 118 |
NIGHTMidnight
|
$0.04185 | $0.04206 | $0.03964 | $137.21万 | $6.96亿 | 5.42% |
| 547 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $11.05万 | — | 1.34% |
| 290 |
FSynFutures
|
$0.002865 | $0.002955 | $0.002806 | $45.08万 | $553.66万 | -2.65% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
ANIMEAnimecoin
|
$0.002781 | $0.002837 | $0.002756 | $19.27万 | $1,545.70万 | -1.73% |
| 77 |
TIACelestia
|
$0.4778 | $0.4925 | $0.4725 | $236.30万 | $4.75亿 | -0.29% |
| 28 |
WLDWorldcoin
|
$0.3983 | $0.4064 | $0.3937 | $946.02万 | $14.92亿 | 0.03% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $138.07 | $135.26 | $430.61万 | $7,439.17万 | 0.72% |
相关站点
共 40 个
Solana _比特币行情
SNDKB _币种排行
Litecoin _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _数字货币市值
Stellar _比特币行情
Amp _币种排行
Pepe _BTC行情
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin _比特币
Vanar Chain _数字货币市值
Celo _数字货币市值
Uniswap _以太坊ETH价格
TRON _币种排行
LayerZero _以太坊ETH价格
Zcash _币种排行
Gitcoin _加密货币行情
Stellar _加密货币行情
Aster _比特币
BNB _以太坊ETH价格
牛来 _BTC行情
MSTRB _BTC行情
Morpho _BTC行情
Plume _加密货币行情
EUR _加密货币行情
INTCB _比特币行情
Pepe _比特币行情
Artificial _比特币行情
Eigenlayer _数字货币市值
NFPrompt _币种排行
Aerodrome _BTC行情
Uniswap _比特币
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
PancakeSwap _BTC行情
Pump.fun _以太坊ETH价格
Initia _加密货币行情