24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 456 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $18.16万 | $1,290.07万 | 1.35% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.11万 | $1,367.68万 | -1.38% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.05万 | $1.44亿 | 1.38% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,816.70 | — | -0.09% |
| 514 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $13.55万 | $2,854.51万 | -1.39% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.64 | $56.42 | $55.00 | $600.32万 | $42.05亿 | -0.20% |
| 100 |
NIGHTMidnight
|
$0.04211 | $0.04303 | $0.04042 | $175.66万 | $7.13亿 | 3.54% |
| 435 |
BMNRBBMNRB
|
$20.61 | $20.61 | $20.26 | $20.46万 | — | 1.73% |
| 418 |
FSynFutures
|
$0.002815 | $0.002953 | $0.00279 | $21.92万 | $542.18万 | -1.75% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 490 |
ANIMEAnimecoin
|
$0.00271 | $0.002805 | $0.002689 | $15.08万 | $1,518.00万 | -2.73% |
| 78 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $227.94万 | $4.69亿 | 0.23% |
| 27 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3868 | $1,124.41万 | $14.76亿 | -1.61% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138 | $138.26 | $137.10 | $355.96万 | $7,444.78万 | 0.66% |
相关站点
共 40 个
NVDAB _加密货币行情
Artificial _加密货币行情
BitTensor _比特币行情
Ripple USD _BTC行情
Bitcoin Cash _BTC行情
Hyperliquid _币种排行
United Stables _BTC行情
LayerZero _数字货币市值
Quant _加密货币行情
Holo _加密货币行情
Artificial _数字货币市值
Quant _比特币
Solana _比特币
Initia _比特币
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
Gravity _以太坊ETH价格
Celestia _比特币
RWUSD _加密货币行情
Aave _BTC行情
Uniswap _比特币
Celo _以太坊ETH价格
Chainlink _比特币
Stacks _以太坊ETH价格
United Stables _加密货币行情
CRCLB _比特币行情
牛来 _数字货币市值
Mitosis _数字货币市值
Avalanche _数字货币市值
Near Protocol _数字货币市值
TRON _币种排行
Near Protocol _币种排行
CoW Protocol _比特币
Dogecoin _BTC行情
TRON _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _数字货币市值
SuperVerse _以太坊ETH价格
Plume _BTC行情
Ripple USD _币种排行