24H 最高$0.1688
24H 最低$0.1608
今日开盘$0.1664
24H 成交量$21.50万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 570 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.42万 | $1,237.95万 | -3.39% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.63% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 261 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.86万 | $1.42亿 | -0.82% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.63万 | — | 3.01% |
| 240 |
MANTAManta Network
|
$0.05612 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -3.62% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.78 | $55.31 | $53.45 | $753.48万 | $40.96亿 | -2.08% |
| 125 |
NIGHTMidnight
|
$0.04006 | $0.04144 | $0.03959 | $162.50万 | $6.63亿 | -2.10% |
| 112 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $208.69万 | — | -5.17% |
| 496 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.52万 | $527.73万 | -2.14% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.16万 | $1,469.96万 | -0.19% |
| 87 |
TIACelestia
|
$0.4362 | $0.4641 | $0.4351 | $303.04万 | $4.43亿 | -5.22% |
| 33 |
WLDWorldcoin
|
$0.3641 | $0.3882 | $0.3639 | $1,380.31万 | $14.00亿 | -4.96% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $4,173.99万 | $7,573.93万 | -0.99% |
相关站点
共 40 个
Tether Gold _BTC行情
TSLAB _BTC行情
Hedera _BTC行情
Holo _数字货币市值
Bitcoin _以太坊ETH价格
RWUSD _数字货币市值
BNB _以太坊ETH价格
Cosmos _以太坊ETH价格
Mitosis _加密货币行情
Caldera _比特币
SNDKB _比特币行情
Aptos _币种排行
THORChain _比特币行情
Aave _数字货币市值
SNXXB _比特币行情
Aster _数字货币市值
MRVLB _比特币行情
Hedera _比特币行情
Pudgy Penguins _比特币
CRCLB _加密货币行情
Hyperliquid _比特币
Aptos _比特币
INTWB _数字货币市值
Ethena _BTC行情
CRCLB _数字货币市值
Pump.fun _比特币
SNDKB _BTC行情
Solana _币种排行
CRWVB _数字货币市值
Aster _数字货币市值
Near Protocol _数字货币市值
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
TRON _比特币
Ethereum _加密货币行情
Litecoin _比特币
Ethena _以太坊ETH价格
Injective _比特币
EUR _数字货币市值
CRWVB _以太坊ETH价格