24H 最高$32.78
24H 最低$30.66
今日开盘$31.81
24H 成交量$3.80万
流通市值—
24H 涨跌额($0.37)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 582 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.54万 | $4,542.47万 | 2.81% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.26万 | $1,328.89万 | 0.45% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.71万 | $1.39亿 | -4.26% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.41万 | — | 0.55% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.30万 | $2,764.46万 | 0.12% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $782.44万 | $42.19亿 | 0.67% |
| 98 |
NIGHTMidnight
|
$0.04238 | $0.04318 | $0.03959 | $210.10万 | $7.10亿 | 6.40% |
| 114 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $172.56万 | — | 3.01% |
| 515 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -0.81% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 553 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.62万 | $1,469.96万 | 2.01% |
| 88 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $269.05万 | $4.29亿 | -3.23% |
| 32 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,242.78万 | $13.78亿 | -0.38% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.39 | $142.87 | $135.98 | $1,965.19万 | $2.06亿 | 2.11% |
相关站点
共 40 个
Chainlink _比特币
Haedal _币种排行
SNXXB _数字货币市值
Tether Gold _数字货币市值
Aerodrome _数字货币市值
大零币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _数字货币市值
Bittensor _币种排行
Initia _比特币行情
Aave _数字货币市值
PAX Gold _比特币
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
Gram _比特币行情
Initia _加密货币行情
狗币 _BTC行情
Huma Finance _加密货币行情
牛来 _币种排行
USDC _数字货币市值
Sui _数字货币市值
Starknet _以太坊ETH价格
Artificial _加密货币行情
TQQQB _加密货币行情
牛来 _BTC行情
艾达币 _以太坊ETH价格
BEAMX _加密货币行情
比特现金 _BTC行情
Plasma _数字货币市值
United Stables _以太坊ETH价格
应用链 _币种排行
Chainlink _BTC行情
Celestia _比特币行情
Holo _比特币
比特币 _以太坊ETH价格
Caldera _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
Aave _比特币行情
恒星币 _以太坊ETH价格