24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$796.30万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 594 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0285 | $11.21万 | $1,252.23万 | -0.69% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $7.31万 | $1,263.06万 | 1.55% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 327 |
SENTSentient
|
$0.01845 | $0.01906 | $0.0182 | $39.22万 | $1.34亿 | 0.05% |
| 690 |
PYPLBPYPLB
|
$59.17 | $59.80 | $57.57 | $2.71万 | — | 1.28% |
| 421 |
MANTAManta Network
|
$0.0541 | $0.05575 | $0.05318 | $26.50万 | $2,639.98万 | 1.67% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 45 |
LTC莱特币
|
$52.37 | $53.50 | $51.96 | $907.15万 | $40.08亿 | -0.17% |
| 162 |
NIGHTMidnight
|
$0.03889 | $0.03991 | $0.03832 | $107.21万 | $6.49亿 | -0.18% |
| 76 |
BMNRBBMNRB
|
$18.9 | $19.36 | $18.28 | $354.26万 | — | -0.53% |
| 659 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002587 | $6.94万 | $507.44万 | 0.31% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
ANIMEAnimecoin
|
$0.002541 | $0.002588 | $0.002505 | $9.94万 | $1,407.48万 | 1.03% |
| 87 |
TIACelestia
|
$0.437 | $0.4494 | $0.4152 | $273.95万 | $4.39亿 | 3.36% |
| 35 |
WLDWorldcoin
|
$0.3419 | $0.3546 | $0.3402 | $1,360.63万 | $12.85亿 | -2.43% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.64 | $137.44 | $125.58 | $4,630.36万 | $7,163.49万 | 6.42% |
相关站点
共 40 个
Official _比特币
QQQB _加密货币行情
Thena _币种排行
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _比特币行情
Ether.fi _加密货币行情
Sui _比特币
Starknet _以太坊ETH价格
RWUSD _比特币行情
瑞波币 _币种排行
Aster _BTC行情
INTWB _比特币
BFUSD _BTC行情
艾达币 _BTC行情
TONToken _比特币
NFPrompt _数字货币市值
Hashflow _BTC行情
TQQQB _数字货币市值
BEAMX _加密货币行情
Vanar Chain _币种排行
Starknet _以太坊ETH价格
Moonriver _比特币
LayerZero _币种排行
Aptos _数字货币市值
以太坊 _币种排行
以太坊 _币种排行
Quant _以太坊ETH价格
Filecoin _比特币
狗币 _以太坊ETH价格
EUR _数字货币市值
Near Protocol _加密货币行情
Polygon _以太坊ETH价格
Pudgy Penguins _BTC行情
波场 _比特币
Solana _数字货币市值
Arbitrum _加密货币行情
Celestia _比特币
Ether.fi _比特币
QQQB _以太坊ETH价格