24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.91万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 490 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.25万 | $1,286.71万 | 1.35% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.86万 | $1,389.99万 | -0.96% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 224 |
SENTSentient
|
$0.02023 | $0.02062 | $0.01915 | $64.66万 | $1.45亿 | 5.04% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 515 |
MANTAManta Network
|
$0.05976 | $0.06044 | $0.05937 | $13.73万 | $2,876.71万 | 0.10% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.94 | $56.42 | $55.21 | $581.96万 | $42.34亿 | 1.19% |
| 117 |
NIGHTMidnight
|
$0.04167 | $0.04206 | $0.03975 | $141.89万 | $6.96亿 | 4.52% |
| 549 |
BMNRBBMNRB
|
$20.5 | $20.56 | $20.20 | $10.82万 | — | 1.39% |
| 289 |
FSynFutures
|
$0.002838 | $0.002955 | $0.002806 | $45.10万 | $553.66万 | -2.97% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 455 |
ANIMEAnimecoin
|
$0.002772 | $0.002836 | $0.002756 | $18.78万 | $1,545.70万 | -1.74% |
| 78 |
TIACelestia
|
$0.4802 | $0.4925 | $0.4725 | $234.94万 | $4.75亿 | 0.57% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $992.86万 | $14.92亿 | 0.48% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.07 | $138.26 | $135.26 | $450.39万 | $7,439.17万 | 0.59% |
相关站点
共 40 个
United Stables _数字货币市值
Prometeus _以太坊ETH价格
EUR _比特币行情
Uniswap _以太坊ETH价格
First Digital _比特币
Litecoin _比特币
Celestia _BTC行情
TRON _比特币
Stacks _比特币
Hedera _BTC行情
LayerZero _比特币
Gitcoin _比特币行情
USD1 _BTC行情
Vanar Chain _比特币行情
SuperRare _加密货币行情
Filecoin _比特币行情
Gitcoin _以太坊ETH价格
Panther _币种排行
牛来 _BTC行情
Hashflow _BTC行情
Cosmos _比特币
RWUSD _比特币
Ethereum _加密货币行情
Ethereum _BTC行情
Chainlink _比特币行情
SuperRare _币种排行
MARSCOIN _比特币
Litecoin _比特币行情
XRP _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
EUR _比特币行情
RedStone _币种排行
Internet _加密货币行情
Ethena _以太坊ETH价格
牛来 _比特币行情
XRP _数字货币市值
Pump.fun _以太坊ETH价格
Quant _币种排行
Bitcoin _比特币行情