24H 最高$0.001295
24H 最低$0.001165
今日开盘$0.001284
24H 成交量$28.89万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.81万 | $4,542.47万 | 2.45% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 670 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.56% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 339 |
SENTSentient
|
$0.01894 | $0.02 | $0.01894 | $38.27万 | $1.39亿 | -4.15% |
| 687 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.63万 | — | 0.51% |
| 280 |
MANTAManta Network
|
$0.0571 | $0.05813 | $0.05507 | $49.40万 | $2,764.46万 | -0.25% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $783.00万 | $42.19亿 | 0.59% |
| 99 |
NIGHTMidnight
|
$0.04253 | $0.04318 | $0.03959 | $209.67万 | $7.10亿 | 6.54% |
| 100 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $207.09万 | — | 2.54% |
| 516 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.13% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 556 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $14.38万 | $1,469.96万 | 1.66% |
| 86 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $272.35万 | $4.29亿 | -3.42% |
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,253.77万 | $13.78亿 | -0.64% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $135.98 | $2,000.23万 | $2.06亿 | 1.38% |
相关站点
共 40 个
应用链 _币种排行
Hyperliquid _BTC行情
BFUSD _比特币行情
Pepe _比特币行情
SOXSB _比特币行情
AAPLB _加密货币行情
PAX Gold _数字货币市值
Tether Gold _加密货币行情
BFUSD _BTC行情
Tether Gold _比特币
Avalanche _BTC行情
Aster _数字货币市值
Midnight _币种排行
1000CAT _币种排行
Injective _加密货币行情
Ripple USD _币种排行
Filecoin _BTC行情
牛来 _以太坊ETH价格
World Liberty _数字货币市值
Ethena _加密货币行情
Pump.fun _币种排行
EUR _BTC行情
Caldera _比特币行情
INTWB _币种排行
Hashflow _币种排行
牛来 _加密货币行情
THORChain _比特币
Initia _数字货币市值
Tether Gold _数字货币市值
Aster _加密货币行情
比特现金 _加密货币行情
Ethena USDe _比特币
Artificial _比特币行情
1000CAT _以太坊ETH价格
Bubblemaps _比特币
Chainlink _以太坊ETH价格
THORChain _BTC行情
Morpho _比特币行情
KORUB _以太坊ETH价格
Solana _比特币行情